PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,119 Value ($000) $200,197 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,070,589 Value ($000) $215,113 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,044,284 Value ($000) $194,675 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,110,904 Value ($000) $195,264 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,032,780 Value ($000) $199,172 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 956,637 Value ($000) $176,834 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 827,465 Value ($000) $128,654 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 811,829 Value ($000) $131,192 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 802,833 Value ($000) $124,319 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 782,144 Value ($000) $95,101 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 758,729 Value ($000) $95,357 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 644,646 Value ($000) $81,889 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 693,393 Value ($000) $109,514 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 691,617 Value ($000) $104,247 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 665,681 Value ($000) $105,024 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 608,376 Value ($000) $112,215 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 567,407 Value ($000) $113,776 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 575,524 Value ($000) $112,596 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 566,191 Value ($000) $108,007 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 560,431 Value ($000) $98,305 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 562,059 Value ($000) $83,747 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 566,296 Value ($000) $61,234 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 566,296 Value ($000) $59,580 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 563,227 Value ($000) $53,912 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 556,648 Value ($000) $88,858 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 545,735 Value ($000) $76,490 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 520,078 Value ($000) $71,396 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 491,737 Value ($000) $60,316 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 473,692 Value ($000) $57,132 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 448,245 Value ($000) $61,046 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 455,206 Value ($000) $61,712 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 415,965 Value ($000) $62,911 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 416,786 Value ($000) $60,138 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 411,905 Value ($000) $55,385 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 395,336 Value ($000) $49,516 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 356,392 Value ($000) $43,312 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 367,136 Value ($000) $42,940 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 343,318 Value ($000) $30,930 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 315,980 Value ($000) $25,718 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 285,927 Value ($000) $24,181 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 274,410 Value ($000) $26,154 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 257,728 Value ($000) $22,989 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 235,817 Value ($000) $22,555 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 203,332 Value ($000) $18,959 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 173,651 Value ($000) $15,842 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 187,960 Value ($000) $16,086 Avg Close $59.84 Range $56.64 - $63.03