PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $465 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,228 Value ($000) $448 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,228 Value ($000) $415 Avg Close $165.97 Range $141.09 - $184.42
Q1 2022
Shares 2,694 Value ($000) $497 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,694 Value ($000) $540 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,702 Value ($000) $529 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,702 Value ($000) $515 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,702 Value ($000) $474 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,702 Value ($000) $403 Avg Close $106.49 Range $89.04 - $124.65