PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,290 Value ($000) $2,565 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 10,895 Value ($000) $2,189 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,895 Value ($000) $2,031 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 10,908 Value ($000) $1,917 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,648 Value ($000) $2,246 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 11,673 Value ($000) $2,158 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 11,923 Value ($000) $1,854 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,956 Value ($000) $1,932 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,846 Value ($000) $1,834 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 11,696 Value ($000) $1,436 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 11,936 Value ($000) $1,503 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,567 Value ($000) $326 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,502 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,471 Value ($000) $369 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,451 Value ($000) $386 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,451 Value ($000) $452 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,451 Value ($000) $491 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,451 Value ($000) $479 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,450 Value ($000) $467 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,425 Value ($000) $425 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,450 Value ($000) $365 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,425 Value ($000) $266 Avg Close $88.70 Range $79.32 - $96.38