PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,636 Value ($000) $244 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,852 Value ($000) $291 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,190 Value ($000) $589 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 16,299 Value ($000) $3,266 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 27,653 Value ($000) $5,411 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 25,623 Value ($000) $4,901 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 25,353 Value ($000) $4,448 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 27,925 Value ($000) $4,162 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 22,010 Value ($000) $2,417 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 24,054 Value ($000) $2,532 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 54,073 Value ($000) $5,185 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 56,769 Value ($000) $9,076 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 56,803 Value ($000) $7,965 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 59,503 Value ($000) $8,166 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 62,677 Value ($000) $7,692 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 59,335 Value ($000) $6,932 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 57,131 Value ($000) $7,775 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 58,910 Value ($000) $7,956 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 59,331 Value ($000) $8,975 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 69,409 Value ($000) $10,021 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 69,241 Value ($000) $9,340 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 69,851 Value ($000) $8,721 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 72,926 Value ($000) $8,765 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 76,720 Value ($000) $8,972 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 79,473 Value ($000) $7,160 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 80,164 Value ($000) $6,529 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 79,035 Value ($000) $6,688 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 75,520 Value ($000) $7,197 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 72,339 Value ($000) $6,457 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 69,212 Value ($000) $6,623 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 68,746 Value ($000) $6,409 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 69,667 Value ($000) $6,354 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 72,899 Value ($000) $6,240 Avg Close $59.84 Range $56.64 - $63.03