PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,800 Value ($000) $964 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,800 Value ($000) $895 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,465 Value ($000) $1,136 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,116 Value ($000) $1,179 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,638 Value ($000) $1,042 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,453 Value ($000) $1,003 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,877 Value ($000) $788 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,896 Value ($000) $758 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,897 Value ($000) $601 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,800 Value ($000) $605 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 7,152 Value ($000) $909 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,125 Value ($000) $809 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 9,950 Value ($000) $1,487 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 8,161 Value ($000) $1,288 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,097 Value ($000) $1,125 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 9,236 Value ($000) $1,852 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,128 Value ($000) $1,003 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,900 Value ($000) $935 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 9,649 Value ($000) $1,693 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 12,136 Value ($000) $1,808 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,215 Value ($000) $573 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 30,126 Value ($000) $3,170 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 24,436 Value ($000) $2,339 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 26,913 Value ($000) $4,296 Avg Close $120.17 Range $106.03 - $129.67
Q4 2018
Shares 1,996 Value ($000) $233 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,053 Value ($000) $416 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,713 Value ($000) $367 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,577 Value ($000) $390 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,794 Value ($000) $547 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 8,360 Value ($000) $1,127 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 10,930 Value ($000) $1,365 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 77,495 Value ($000) $9,318 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 142,738 Value ($000) $16,695 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 386,090 Value ($000) $34,783 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 574,876 Value ($000) $46,789 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 739,726 Value ($000) $62,559 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 792,090 Value ($000) $75,494 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 605,200 Value ($000) $53,984 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 385,474 Value ($000) $36,871 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 684,415 Value ($000) $63,815 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 673,279 Value ($000) $61,423 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 822,927 Value ($000) $70,426 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 588,679 Value ($000) $52,422 Avg Close $59.77 Range $55.89 - $62.93