PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,522 Value ($000) $9,293 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 36,216 Value ($000) $7,277 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 31,658 Value ($000) $5,902 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 46,842 Value ($000) $8,233 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 46,426 Value ($000) $8,953 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 45,320 Value ($000) $8,377 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 40,059 Value ($000) $6,228 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 40,010 Value ($000) $6,466 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 39,962 Value ($000) $6,188 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 39,045 Value ($000) $4,794 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 35,555 Value ($000) $4,478 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 33,292 Value ($000) $4,231 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 35,402 Value ($000) $5,592 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 36,981 Value ($000) $5,526 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 35,267 Value ($000) $5,564 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 34,355 Value ($000) $6,337 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 34,386 Value ($000) $6,895 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 32,998 Value ($000) $6,456 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 32,748 Value ($000) $6,247 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 32,470 Value ($000) $5,696 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 32,177 Value ($000) $4,794 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 32,019 Value ($000) $3,519 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 36,753 Value ($000) $3,867 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 36,232 Value ($000) $3,468 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 35,247 Value ($000) $5,627 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 35,341 Value ($000) $4,953 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 34,685 Value ($000) $4,762 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 34,162 Value ($000) $4,190 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 32,996 Value ($000) $3,858 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 34,393 Value ($000) $4,684 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 35,062 Value ($000) $4,737 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 36,119 Value ($000) $5,463 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 32,903 Value ($000) $4,748 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 32,059 Value ($000) $4,321 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 32,330 Value ($000) $4,037 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 31,743 Value ($000) $3,817 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 28,136 Value ($000) $3,291 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 17,454 Value ($000) $1,572 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 12,317 Value ($000) $1,002 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,458 Value ($000) $292 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,059 Value ($000) $292 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,976 Value ($000) $355 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,283 Value ($000) $314 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 6,761 Value ($000) $630 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,589 Value ($000) $601 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 6,206 Value ($000) $531 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 6,201 Value ($000) $553 Avg Close $59.77 Range $55.89 - $62.93