PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,814 Value ($000) $1,840 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 9,318 Value ($000) $1,872 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9,237 Value ($000) $1,722 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,982 Value ($000) $1,442 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,999 Value ($000) $1,593 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,902 Value ($000) $1,479 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 7,976 Value ($000) $1 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 7,831 Value ($000) $1 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,814 Value ($000) $1,211 Avg Close $119.93 Range $101.54 - $144.99
Q2 2022
Shares 6,582 Value ($000) $1,053 Avg Close $145.52 Range $129.93 - $162.56
Q3 2021
Shares 5,367 Value ($000) $1,050 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,787 Value ($000) $913 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,212 Value ($000) $579 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,141 Value ($000) $497 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,212 Value ($000) $259 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,359 Value ($000) $243 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,699 Value ($000) $372 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,631 Value ($000) $550 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,494 Value ($000) $531 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,250 Value ($000) $453 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,079 Value ($000) $409 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,156 Value ($000) $394 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,132 Value ($000) $259 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,432 Value ($000) $351 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,897 Value ($000) $282 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 11,380 Value ($000) $1,744 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 6,819 Value ($000) $944 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 39,816 Value ($000) $511 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 39,816 Value ($000) $511 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 7,346 Value ($000) $961 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 8,173 Value ($000) $904 Avg Close $63.28 Range $57.07 - $67.44