PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,590 Value ($000) $2,419 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 11,830 Value ($000) $2,377 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 11,825 Value ($000) $2,204 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 12,386 Value ($000) $2,177 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 13,385 Value ($000) $2,581 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 13,567 Value ($000) $2,508 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 13,624 Value ($000) $2,118 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 13,921 Value ($000) $2,250 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 13,640 Value ($000) $2,112 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 15,325 Value ($000) $1,881 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 16,067 Value ($000) $2,024 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 16,729 Value ($000) $2,126 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 17,023 Value ($000) $2,689 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 17,162 Value ($000) $2,564 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 17,842 Value ($000) $2,814 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 17,773 Value ($000) $3,278 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 18,540 Value ($000) $3,718 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 18,959 Value ($000) $3,709 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 19,065 Value ($000) $3,637 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 20,014 Value ($000) $3,510 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 20,052 Value ($000) $2,987 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 20,054 Value ($000) $2,204 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 20,625 Value ($000) $2,169 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 22,005 Value ($000) $2,106 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 22,770 Value ($000) $3,634 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 23,152 Value ($000) $3,245 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 23,603 Value ($000) $3,240 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 23,446 Value ($000) $2,875 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 23,592 Value ($000) $2,758 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 23,607 Value ($000) $3,214 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 22,455 Value ($000) $3,033 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 22,264 Value ($000) $3,367 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 22,482 Value ($000) $3,243 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 22,522 Value ($000) $3,080 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 22,940 Value ($000) $2,959 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 25,736 Value ($000) $3,094 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 29,418 Value ($000) $3,440 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 29,959 Value ($000) $2,699 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 29,101 Value ($000) $2,368 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 28,945 Value ($000) $2,447 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 28,092 Value ($000) $2,677 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 28,414 Value ($000) $2,534 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 25,233 Value ($000) $2,413 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 27,447 Value ($000) $2,559 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 27,246 Value ($000) $2,485 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 27,381 Value ($000) $2,343 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 23,566 Value ($000) $2,099 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 24,091 Value ($000) $2,096 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 23,686 Value ($000) $1,838 Avg Close $51.88 Range $48.60 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,590	$2,419	$192.78	$176.88 - $214.59
Q3 2025	11,830	$2,377	$195.75	$182.17 - $206.90
Q2 2025	11,825	$2,204	$165.97	$141.09 - $184.42
Q1 2025	12,386	$2,177	$183.33	$163.77 - $199.76
Q4 2024	13,385	$2,581	$189.31	$169.20 - $208.54
Q3 2024	13,567	$2,508	$167.50	$147.24 - $179.57
Q2 2024	13,624	$2,118	$146.60	$135.94 - $153.51
Q1 2024	13,921	$2,250	$141.13	$130.98 - $152.13
Q4 2023	13,640	$2,112	$119.93	$101.54 - $144.99
Q3 2023	15,325	$1,881	$115.08	$105.36 - $125.68
Q2 2023	16,067	$2,024	$110.41	$99.83 - $119.77
Q1 2023	16,729	$2,126	$134.62	$106.61 - $149.79
Q4 2022	17,023	$2,689	$139.24	$125.91 - $150.86
Q3 2022	17,162	$2,564	$141.99	$128.42 - $154.70
Q2 2022	17,842	$2,814	$145.52	$129.93 - $162.56
Q1 2022	17,773	$3,278	$174.10	$154.01 - $195.56
Q4 2021	18,540	$3,718	$174.29	$162.24 - $186.53
Q3 2021	18,959	$3,709	$160.77	$150.30 - $172.24
Q2 2021	19,065	$3,637	$158.69	$143.98 - $172.53
Q1 2021	20,014	$3,510	$138.54	$119.06 - $154.99
Q4 2020	20,052	$2,987	$106.49	$89.04 - $124.65
Q3 2020	20,054	$2,204	$88.70	$79.32 - $96.38
Q2 2020	20,625	$2,169	$85.95	$67.85 - $108.31
Q1 2020	22,005	$2,106	$108.33	$64.12 - $129.24
Q4 2019	22,770	$3,634	$120.17	$106.03 - $129.67
Q3 2019	23,152	$3,245	$107.66	$97.28 - $114.73
Q2 2019	23,603	$3,240	$104.11	$96.94 - $108.87
Q1 2019	23,446	$2,875	$96.81	$89.20 - $103.72
Q4 2018	23,592	$2,758	$98.99	$84.23 - $108.50
Q3 2018	23,607	$3,214	$109.48	$102.19 - $113.48
Q2 2018	22,455	$3,033	$111.60	$103.03 - $117.75
Q1 2018	22,264	$3,367	$118.19	$109.10 - $124.61
Q4 2017	22,482	$3,243	$104.65	$98.88 - $111.63
Q3 2017	22,522	$3,080	$96.66	$90.27 - $102.30
Q2 2017	22,940	$2,959	$90.33	$86.50 - $96.09
Q1 2017	25,736	$3,094	$91.30	$84.77 - $98.32
Q4 2016	29,418	$3,440	$77.14	$64.84 - $88.03
Q3 2016	29,959	$2,699	$63.28	$57.07 - $67.44
Q2 2016	29,101	$2,368	$62.96	$56.73 - $66.59
Q1 2016	28,945	$2,447	$61.97	$56.58 - $68.26
Q4 2015	28,092	$2,677	$67.20	$61.15 - $70.60
Q3 2015	28,414	$2,534	$67.68	$59.60 - $72.38
Q2 2015	25,233	$2,413	$67.69	$64.76 - $71.34
Q1 2015	27,447	$2,559	$64.27	$58.29 - $68.89
Q4 2014	27,246	$2,485	$61.36	$54.32 - $66.19
Q3 2014	27,381	$2,343	$59.84	$56.64 - $63.03
Q2 2014	23,566	$2,099	$59.77	$55.89 - $62.93
Q1 2014	24,091	$2,096	$56.79	$52.66 - $61.13
Q4 2013	23,686	$1,838	$51.88	$48.60 - $54.26