PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,635 Value ($000) $10,569 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 49,659 Value ($000) $9,978 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 44,925 Value ($000) $8,375 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 17,760 Value ($000) $3,122 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,157 Value ($000) $2,152 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,660 Value ($000) $307 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,309 Value ($000) $981 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,839 Value ($000) $756 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,488 Value ($000) $695 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,746 Value ($000) $337 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,935 Value ($000) $244 Avg Close $110.41 Range $99.83 - $119.77