PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,423 Value ($000) $2,593 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 14,638 Value ($000) $2,941 Avg Close $195.75 Range $182.17 - $206.90
Q1 2023
Shares 9,627 Value ($000) $1,224 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 9,627 Value ($000) $1,520 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 9,627 Value ($000) $1,438 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 10,045 Value ($000) $1,585 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 10,045 Value ($000) $1,853 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 10,145 Value ($000) $2,034 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 10,145 Value ($000) $1,985 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 10,145 Value ($000) $1,935 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 10,145 Value ($000) $1,780 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 10,145 Value ($000) $1,512 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 10,145 Value ($000) $1,115 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 10,175 Value ($000) $1,071 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 9,552 Value ($000) $914 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 9,752 Value ($000) $1,557 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 9,786 Value ($000) $1,372 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 9,886 Value ($000) $1,357 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 9,998 Value ($000) $1,226 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 9,986 Value ($000) $1,167 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 10,086 Value ($000) $1,374 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 10,386 Value ($000) $1,403 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 10,256 Value ($000) $1,551 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 10,256 Value ($000) $1,480 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 11,645 Value ($000) $1,569 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 11,645 Value ($000) $1,454 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 11,567 Value ($000) $1,391 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 9,767 Value ($000) $1,142 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 10,067 Value ($000) $907 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 10,167 Value ($000) $827 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 10,367 Value ($000) $877 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 10,367 Value ($000) $988 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 10,717 Value ($000) $956 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 10,517 Value ($000) $1,006 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 10,233 Value ($000) $954 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 10,485 Value ($000) $957 Avg Close $61.36 Range $54.32 - $66.19