PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,844 Value ($000) $948 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 3,716 Value ($000) $709 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 3,220 Value ($000) $565 Avg Close $138.54 Range $119.06 - $154.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,844	$948	$160.77	$150.30 - $172.24
Q2 2021	3,716	$709	$158.69	$143.98 - $172.53
Q1 2021	3,220	$565	$138.54	$119.06 - $154.99