PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $664 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,347 Value ($000) $673 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,473 Value ($000) $647 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 8,821 Value ($000) $1,701 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 9,016 Value ($000) $1,402 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 9,816 Value ($000) $1,586 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 9,791 Value ($000) $1,516 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 13,014 Value ($000) $1,598 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 13,046 Value ($000) $1,643 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 13,372 Value ($000) $1,700 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 15,208 Value ($000) $2,402 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 15,696 Value ($000) $2,345 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 12,615 Value ($000) $1,990 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 12,686 Value ($000) $2,340 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 13,405 Value ($000) $2,688 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 13,980 Value ($000) $2,735 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 12,650 Value ($000) $2,413 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 14,724 Value ($000) $2,583 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 14,362 Value ($000) $2,140 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 14,642 Value ($000) $1,609 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 14,194 Value ($000) $1,493 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 14,990 Value ($000) $1,435 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 17,265 Value ($000) $2,756 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 15,204 Value ($000) $2,131 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 15,300 Value ($000) $2,100 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 16,099 Value ($000) $1,975 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 17,914 Value ($000) $2,095 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 20,274 Value ($000) $2,760 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 21,267 Value ($000) $2,873 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 23,414 Value ($000) $3,541 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 26,183 Value ($000) $3,778 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 26,744 Value ($000) $3,604 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 30,112 Value ($000) $3,760 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 34,799 Value ($000) $4,184 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 47,213 Value ($000) $5,522 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 54,228 Value ($000) $4,885 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 64,812 Value ($000) $5,275 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 71,961 Value ($000) $6,086 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 77,661 Value ($000) $7,402 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 96,513 Value ($000) $8,609 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 91,200 Value ($000) $8,723 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 92,899 Value ($000) $8,662 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 94,286 Value ($000) $8,602 Avg Close $61.36 Range $54.32 - $66.19