PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $292 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,334 Value ($000) $268 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,334 Value ($000) $249 Avg Close $165.97 Range $141.09 - $184.42
Q2 2024
Shares 1,534 Value ($000) $239 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,534 Value ($000) $248 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,534 Value ($000) $238 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,300 Value ($000) $282 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,300 Value ($000) $290 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,300 Value ($000) $292 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,300 Value ($000) $363 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,443 Value ($000) $365 Avg Close $141.99 Range $128.42 - $154.70