PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,690 Value ($000) $13,711 Avg Close $192.78 Range $176.88 - $214.59

Q1 2020

Shares 3,027 Value ($000) $290 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 3,497 Value ($000) $558 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,690	$13,711	$192.78	$176.88 - $214.59
Q1 2020	3,027	$290	$108.33	$64.12 - $129.24
Q4 2019	3,497	$558	$120.17	$106.03 - $129.67