PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $261 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,250 Value ($000) $251 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,250 Value ($000) $233 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,250 Value ($000) $220 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,250 Value ($000) $241 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,250 Value ($000) $231 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,250 Value ($000) $202 Avg Close $141.13 Range $130.98 - $152.13
Q4 2022
Shares 1,402 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,418 Value ($000) $212 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,334 Value ($000) $210 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,351 Value ($000) $249 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,351 Value ($000) $271 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,351 Value ($000) $264 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,351 Value ($000) $258 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,351 Value ($000) $237 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,351 Value ($000) $201 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,351 Value ($000) $216 Avg Close $120.17 Range $106.03 - $129.67
Q1 2018
Shares 1,325 Value ($000) $200 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,400 Value ($000) $202 Avg Close $104.65 Range $98.88 - $111.63