PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,425 Value ($000) $4,055 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 18,538 Value ($000) $3,725 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 18,168 Value ($000) $3,387 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 17,217 Value ($000) $3,026 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 16,621 Value ($000) $3,205 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 15,928 Value ($000) $2,944 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 14,809 Value ($000) $2,303 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 13,843 Value ($000) $2,237 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 12,908 Value ($000) $1,999 Avg Close $119.93 Range $101.54 - $144.99