PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794 Value ($000) $792 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,846 Value ($000) $371 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,304 Value ($000) $616 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,180 Value ($000) $559 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,154 Value ($000) $801 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,186 Value ($000) $774 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,968 Value ($000) $617 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,397 Value ($000) $711 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 48,157 Value ($000) $7,457 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,314 Value ($000) $652 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,315 Value ($000) $669 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,627 Value ($000) $715 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,520 Value ($000) $714 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,931 Value ($000) $587 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,219 Value ($000) $350 Avg Close $145.52 Range $129.93 - $162.56