PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,545 Value ($000) $2,618 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 9,568 Value ($000) $1,922 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9,885 Value ($000) $1,843 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 10,098 Value ($000) $1,775 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 10,316 Value ($000) $1,989 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,470 Value ($000) $1,935 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 10,688 Value ($000) $1,662 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 10,807 Value ($000) $1,746 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,223 Value ($000) $1,738 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 13,110 Value ($000) $1,609 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 12,817 Value ($000) $1,614 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 12,779 Value ($000) $1,624 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 14,481 Value ($000) $2,287 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 15,171 Value ($000) $2,267 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 14,918 Value ($000) $2,354 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 13,817 Value ($000) $2,549 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 13,537 Value ($000) $2,714 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 12,771 Value ($000) $2,499 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 12,546 Value ($000) $2,393 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 12,147 Value ($000) $2,131 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 12,106 Value ($000) $1,804 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 11,811 Value ($000) $1,298 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 11,921 Value ($000) $1,254 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 8,506 Value ($000) $814 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,311 Value ($000) $848 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,311 Value ($000) $744 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,486 Value ($000) $753 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,311 Value ($000) $651 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,536 Value ($000) $647 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,766 Value ($000) $785 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,472 Value ($000) $739 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 9,962 Value ($000) $1,507 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 10,137 Value ($000) $1,463 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 10,212 Value ($000) $1,376 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 10,337 Value ($000) $1,291 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 10,462 Value ($000) $1,258 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 10,887 Value ($000) $1,273 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 11,112 Value ($000) $1,001 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 11,287 Value ($000) $919 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 11,637 Value ($000) $984 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 12,137 Value ($000) $1,157 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 12,137 Value ($000) $1,083 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 13,012 Value ($000) $1,245 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 16,112 Value ($000) $1,502 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 16,211 Value ($000) $1,479 Avg Close $61.36 Range $54.32 - $66.19