PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,383 Value ($000) $1,684 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,933 Value ($000) $1,106 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,963 Value ($000) $697 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,987 Value ($000) $576 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,066 Value ($000) $567 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,881 Value ($000) $448 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,569 Value ($000) $415 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,419 Value ($000) $375 Avg Close $119.93 Range $101.54 - $144.99
Q4 2022
Shares 1,622 Value ($000) $256 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,816 Value ($000) $421 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,733 Value ($000) $431 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,264 Value ($000) $418 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,962 Value ($000) $795 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,257 Value ($000) $637 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,712 Value ($000) $517 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,490 Value ($000) $437 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,843 Value ($000) $424 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,840 Value ($000) $312 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,975 Value ($000) $313 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,315 Value ($000) $413 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,647 Value ($000) $1,061 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,623 Value ($000) $648 Avg Close $107.66 Range $97.28 - $114.73