PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,737 Value ($000) $266 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,732 Value ($000) $256 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,814 Value ($000) $256 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,829 Value ($000) $224 Avg Close $96.81 Range $89.20 - $103.72
Q1 2018
Shares 1,400 Value ($000) $212 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,400 Value ($000) $202 Avg Close $104.65 Range $98.88 - $111.63
Q1 2017
Shares 1,400 Value ($000) $168 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,400 Value ($000) $164 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,400 Value ($000) $126 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,400 Value ($000) $114 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 1,400 Value ($000) $118 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 1,400 Value ($000) $133 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,400 Value ($000) $125 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 1,400 Value ($000) $134 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 1,804 Value ($000) $168 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,804 Value ($000) $165 Avg Close $61.36 Range $54.32 - $66.19