PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,042 Value ($000) $1,245 Avg Close $119.93 Range $101.54 - $144.99

Q4 2022

Shares 2,391 Value ($000) $378 Avg Close $139.24 Range $125.91 - $150.86

Q4 2021

Shares 2,400 Value ($000) $481 Avg Close $174.29 Range $162.24 - $186.53

Q1 2020

Shares 2,800 Value ($000) $268 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 4,738 Value ($000) $756 Avg Close $120.17 Range $106.03 - $129.67

Q3 2018

Shares 7,600 Value ($000) $1,035 Avg Close $109.48 Range $102.19 - $113.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,042	$1,245	$119.93	$101.54 - $144.99
Q4 2022	2,391	$378	$139.24	$125.91 - $150.86
Q4 2021	2,400	$481	$174.29	$162.24 - $186.53
Q1 2020	2,800	$268	$108.33	$64.12 - $129.24
Q4 2019	4,738	$756	$120.17	$106.03 - $129.67
Q3 2018	7,600	$1,035	$109.48	$102.19 - $113.48