PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $192.78 Range $176.88 - $214.59

Q4 2022

Shares 76 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86

Q1 2019

Shares 155 Value ($000) $19 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 155 Value ($000) $18 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 155 Value ($000) $21 Avg Close $109.48 Range $102.19 - $113.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$192.78	$176.88 - $214.59
Q4 2022	76	$0	$139.24	$125.91 - $150.86
Q1 2019	155	$19	$96.81	$89.20 - $103.72
Q4 2018	155	$18	$98.99	$84.23 - $108.50
Q3 2018	155	$21	$109.48	$102.19 - $113.48