PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417 Value ($000) $713 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,404 Value ($000) $684 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,253 Value ($000) $627 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,075 Value ($000) $540 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,253 Value ($000) $626 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,344 Value ($000) $618 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,669 Value ($000) $570 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,649 Value ($000) $590 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,546 Value ($000) $549 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,496 Value ($000) $429 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,204 Value ($000) $404 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,364 Value ($000) $300 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,282 Value ($000) $360 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,983 Value ($000) $296 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,800 Value ($000) $284 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,839 Value ($000) $351 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,850 Value ($000) $391 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,863 Value ($000) $342 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,863 Value ($000) $342 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,746 Value ($000) $306 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,762 Value ($000) $263 Avg Close $106.49 Range $89.04 - $124.65
Q2 2020
Shares 2,901 Value ($000) $305 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,337 Value ($000) $319 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 58,381 Value ($000) $9,319 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 58,257 Value ($000) $8,165 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,753 Value ($000) $241 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,683 Value ($000) $206 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 1,894 Value ($000) $258 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,895 Value ($000) $256 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,598 Value ($000) $242 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,568 Value ($000) $226 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,498 Value ($000) $202 Avg Close $96.66 Range $90.27 - $102.30
Q4 2015
Shares 2,105 Value ($000) $201 Avg Close $67.20 Range $61.15 - $70.60
Q2 2015
Shares 2,576 Value ($000) $246 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,574 Value ($000) $240 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,690 Value ($000) $245 Avg Close $61.36 Range $54.32 - $66.19