PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $250 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,200 Value ($000) $241 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,469 Value ($000) $274 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,128 Value ($000) $374 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,226 Value ($000) $429 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 2,521 Value ($000) $392 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,514 Value ($000) $406 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,215 Value ($000) $498 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,722 Value ($000) $457 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,926 Value ($000) $494 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,223 Value ($000) $537 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,591 Value ($000) $725 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,703 Value ($000) $703 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,703 Value ($000) $742 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,480 Value ($000) $826 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,621 Value ($000) $927 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,565 Value ($000) $829 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 5,227 Value ($000) $917 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,565 Value ($000) $829 Avg Close $106.49 Range $89.04 - $124.65
Q2 2019
Shares 8,319 Value ($000) $1,142 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 8,519 Value ($000) $1,045 Avg Close $96.81 Range $89.20 - $103.72
Q2 2018
Shares 9,079 Value ($000) $1,227 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 9,039 Value ($000) $1,367 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 8,382 Value ($000) $1,209 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 8,382 Value ($000) $1,130 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 8,913 Value ($000) $1,113 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 9,216 Value ($000) $830 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 9,113 Value ($000) $1,066 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 9,216 Value ($000) $830 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 9,260 Value ($000) $754 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 10,031 Value ($000) $848 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 10,147 Value ($000) $967 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 10,124 Value ($000) $903 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 10,124 Value ($000) $968 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 12,676 Value ($000) $1,182 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 12,856 Value ($000) $1,173 Avg Close $61.36 Range $54.32 - $66.19