PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $240 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,028 Value ($000) $207 Avg Close $195.75 Range $182.17 - $206.90
Q1 2022
Shares 1,737 Value ($000) $320,408 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,941 Value ($000) $389,209 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,936 Value ($000) $378,946 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,973 Value ($000) $377,856 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,004 Value ($000) $351,636 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,965 Value ($000) $292,855 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,066 Value ($000) $227,101 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,943 Value ($000) $204,423 Avg Close $85.95 Range $67.85 - $108.31
Q3 2019
Shares 2,287 Value ($000) $320,562 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,072 Value ($000) $284,560 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,065 Value ($000) $253,386 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,828 Value ($000) $213,750 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,780 Value ($000) $242,424 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,475 Value ($000) $199,305 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,718 Value ($000) $260 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,635 Value ($000) $236 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,629 Value ($000) $220 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,038 Value ($000) $254 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,090 Value ($000) $251 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,167 Value ($000) $253 Avg Close $77.14 Range $64.84 - $88.03
Q1 2016
Shares 2,395 Value ($000) $203 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,857 Value ($000) $272 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,901 Value ($000) $259 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,969 Value ($000) $284 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,942 Value ($000) $368 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 3,950 Value ($000) $360 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,758 Value ($000) $322 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 4,071 Value ($000) $363 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,441 Value ($000) $299 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,330 Value ($000) $258 Avg Close $51.88 Range $48.60 - $54.26
Q1 2012
Shares 3,677 Value ($000) $237 Avg Close — Range —
Q1 2011
Shares 3,271 Value ($000) $206 Avg Close — Range —
Q3 2010
Shares 15,724 Value ($000) $816 Avg Close — Range —
Q2 2010
Shares 17,155 Value ($000) $969 Avg Close — Range —
Q1 2010
Shares 16,304 Value ($000) $973 Avg Close — Range —
Q3 2009
Shares 4,239 Value ($000) $206 Avg Close — Range —