PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,756 Value ($000) $484 Avg Close $183.33 Range $163.77 - $199.76

Q2 2023

Shares 1,629 Value ($000) $205 Avg Close $110.41 Range $99.83 - $119.77

Q3 2022

Shares 7,204 Value ($000) $1,076 Avg Close $141.99 Range $128.42 - $154.70

Q4 2021

Shares 4,904 Value ($000) $983 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 4,198 Value ($000) $822 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 2,321 Value ($000) $443 Avg Close $158.69 Range $143.98 - $172.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,756	$484	$183.33	$163.77 - $199.76
Q2 2023	1,629	$205	$110.41	$99.83 - $119.77
Q3 2022	7,204	$1,076	$141.99	$128.42 - $154.70
Q4 2021	4,904	$983	$174.29	$162.24 - $186.53
Q3 2021	4,198	$822	$160.77	$150.30 - $172.24
Q2 2021	2,321	$443	$158.69	$143.98 - $172.53