PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $299 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,318 Value ($000) $265 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,389 Value ($000) $259 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,278 Value ($000) $225 Avg Close $183.33 Range $163.77 - $199.76
Q2 2024
Shares 1,627 Value ($000) $253 Avg Close $146.60 Range $135.94 - $153.51
Q1 2023
Shares 1,600 Value ($000) $203 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,203 Value ($000) $364 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,870 Value ($000) $297 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,474 Value ($000) $246 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,504 Value ($000) $277 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,427 Value ($000) $286 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,448 Value ($000) $283 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,459 Value ($000) $278 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,606 Value ($000) $282 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,607 Value ($000) $254 Avg Close $106.49 Range $89.04 - $124.65
Q2 2020
Shares 2,120 Value ($000) $223 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 1,753 Value ($000) $280 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,775 Value ($000) $249 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,533 Value ($000) $213 Avg Close $104.11 Range $96.94 - $108.87