PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,156 Value ($000) $6,294 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 27,696 Value ($000) $5,565 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 25,938 Value ($000) $4,836 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 27,344 Value ($000) $4,806 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 30,522 Value ($000) $5,886 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 28,003 Value ($000) $5,176 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 32,794 Value ($000) $5,099 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 25,029 Value ($000) $4,045 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 21,505 Value ($000) $3,306 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 29,806 Value ($000) $3,659 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 29,242 Value ($000) $3,683 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 38,685 Value ($000) $4,865 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 48,713 Value ($000) $1,458 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 206,488 Value ($000) $30,853 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 201,833 Value ($000) $31,843 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 193,981 Value ($000) $35,780 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 185,216 Value ($000) $37,140 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 167,246 Value ($000) $32,720 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 165,212 Value ($000) $31,516 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 160,009 Value ($000) $28,067 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 177,172 Value ($000) $26,399 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 174,769 Value ($000) $19,208 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 172,060 Value ($000) $18,102 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 147,072 Value ($000) $14,078 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 134,014 Value ($000) $21,392 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 126,423 Value ($000) $17,744 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 109,695 Value ($000) $15,059 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 106,620 Value ($000) $13,624 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 91,042 Value ($000) $10,644 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 79,478 Value ($000) $10,824 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 70,805 Value ($000) $9,624 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 18,419 Value ($000) $2,732 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 16,878 Value ($000) $2,448 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 16,092 Value ($000) $2,183 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 14,386 Value ($000) $1,829,876 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 6,258 Value ($000) $741 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 5,704 Value ($000) $690 Avg Close $77.14 Range $64.84 - $88.03