PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,750 Value ($000) $789 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 6,750 Value ($000) $608 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 6,750 Value ($000) $549 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 6,750 Value ($000) $571 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 6,750 Value ($000) $643 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 6,750 Value ($000) $602 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 6,950 Value ($000) $665 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 6,950 Value ($000) $648 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,950 Value ($000) $634 Avg Close $61.36 Range $54.32 - $66.19