PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905 Value ($000) $815 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,318 Value ($000) $667 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,173 Value ($000) $592 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,312 Value ($000) $582 Avg Close $183.33 Range $163.77 - $199.76
Q1 2021
Shares 7,590 Value ($000) $1,504 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,349 Value ($000) $797 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,595 Value ($000) $505 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,131 Value ($000) $540 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,689 Value ($000) $545 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,201 Value ($000) $990 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,519 Value ($000) $914 Avg Close $107.66 Range $97.28 - $114.73
Q1 2019
Shares 3,946 Value ($000) $484 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,079 Value ($000) $477 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,740 Value ($000) $509 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,820 Value ($000) $542 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,231 Value ($000) $464 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,474 Value ($000) $227 Avg Close $104.65 Range $98.88 - $111.63
Q4 2016
Shares 248 Value ($000) $32 Avg Close $77.14 Range $64.84 - $88.03