PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,260 Value ($000) $221 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,020 Value ($000) $775 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,287 Value ($000) $238 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,196 Value ($000) $186 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 9 Value ($000) $1 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 9 Value ($000) $1 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 9 Value ($000) $1 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 9 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79
Q3 2022
Shares 2 Value ($000) $0 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2 Value ($000) $0 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2 Value ($000) $0 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 406 Value ($000) $81 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 14 Value ($000) $3 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,478 Value ($000) $854 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 14 Value ($000) $2 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7 Value ($000) $1 Avg Close $106.49 Range $89.04 - $124.65
Q2 2018
Shares 22,848 Value ($000) $3,456 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 23,023 Value ($000) $3,482 Avg Close $118.19 Range $109.10 - $124.61
Q1 2017
Shares 21,954 Value ($000) $2,640 Avg Close $91.30 Range $84.77 - $98.32