PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118 Value ($000) $24 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 107 Value ($000) $20 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 107 Value ($000) $19 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 107 Value ($000) $21 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 107 Value ($000) $20 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 107 Value ($000) $17 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 106 Value ($000) $17 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 105 Value ($000) $16 Avg Close $119.93 Range $101.54 - $144.99
Q3 2019
Shares 5 Value ($000) $1 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5 Value ($000) $1 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5 Value ($000) $1 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5 Value ($000) $1 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5 Value ($000) $1 Avg Close $109.48 Range $102.19 - $113.48