PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,355 Value ($000) $21,573 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 57,872 Value ($000) $11,628 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,686 Value ($000) $1,060 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 195,093 Value ($000) $34,291 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 20,234 Value ($000) $3,902 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 11,881 Value ($000) $2,196 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 22,314 Value ($000) $3,606 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 30,926 Value ($000) $3,797 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 11,307 Value ($000) $1,437 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 67,075 Value ($000) $10,594 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 64,366 Value ($000) $9,617 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 13,221 Value ($000) $2,087 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 27,099 Value ($000) $4,998 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 4,974 Value ($000) $973 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 63,827 Value ($000) $12,176 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 77,465 Value ($000) $13,589 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 35,225 Value ($000) $5,248 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 63,499 Value ($000) $6,979 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 21,016 Value ($000) $2,211 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 42,841 Value ($000) $4,101 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 141,451 Value ($000) $22,580 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 159,488 Value ($000) $22,354 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 203,781 Value ($000) $27,976 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 177,142 Value ($000) $21,728 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 176,557 Value ($000) $20,641 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 157,551 Value ($000) $21,458 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 128,023 Value ($000) $17,296 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 104,210 Value ($000) $15,762 Avg Close $118.19 Range $109.10 - $124.61