PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,262 Value ($000) $2,559 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 12,262 Value ($000) $2,464 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 12,603 Value ($000) $2,350 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 12,629 Value ($000) $2,220 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 12,563 Value ($000) $2,423 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 12,517 Value ($000) $2,314 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 12,519 Value ($000) $1,947 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 12,510 Value ($000) $2,022 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 12,521 Value ($000) $1,939 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 12,547 Value ($000) $1,540 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 12,500 Value ($000) $1,574 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 12,562 Value ($000) $1,597 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 12,596 Value ($000) $2,030 Avg Close $139.24 Range $125.91 - $150.86

Q1 2022

Shares 13,001 Value ($000) $2,160 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 12,972 Value ($000) $2,672 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 16,214 Value ($000) $3,296 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 2,699 Value ($000) $523 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 2,607 Value ($000) $504 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 2,360 Value ($000) $370 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 2,104 Value ($000) $255 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 2,712 Value ($000) $301 Avg Close $85.95 Range $67.85 - $108.31

Q1 2019

Shares 2,427 Value ($000) $312 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 2,424 Value ($000) $301 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 2,305 Value ($000) $307 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 2,915 Value ($000) $394 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 3,686 Value ($000) $557 Avg Close $118.19 Range $109.10 - $124.61

Q3 2016

Shares 807 Value ($000) $73,034 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 1,614 Value ($000) $65,748 Avg Close $62.96 Range $56.73 - $66.59

Q4 2015

Shares 107 Value ($000) $10,198 Avg Close $67.20 Range $61.15 - $70.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,262	$2,559	$192.78	$176.88 - $214.59
Q3 2025	12,262	$2,464	$195.75	$182.17 - $206.90
Q2 2025	12,603	$2,350	$165.97	$141.09 - $184.42
Q1 2025	12,629	$2,220	$183.33	$163.77 - $199.76
Q4 2024	12,563	$2,423	$189.31	$169.20 - $208.54
Q3 2024	12,517	$2,314	$167.50	$147.24 - $179.57
Q2 2024	12,519	$1,947	$146.60	$135.94 - $153.51
Q1 2024	12,510	$2,022	$141.13	$130.98 - $152.13
Q4 2023	12,521	$1,939	$119.93	$101.54 - $144.99
Q3 2023	12,547	$1,540	$115.08	$105.36 - $125.68
Q2 2023	12,500	$1,574	$110.41	$99.83 - $119.77
Q1 2023	12,562	$1,597	$134.62	$106.61 - $149.79
Q4 2022	12,596	$2,030	$139.24	$125.91 - $150.86
Q1 2022	13,001	$2,160	$174.10	$154.01 - $195.56
Q4 2021	12,972	$2,672	$174.29	$162.24 - $186.53
Q3 2021	16,214	$3,296	$160.77	$150.30 - $172.24
Q2 2021	2,699	$523	$158.69	$143.98 - $172.53
Q1 2021	2,607	$504	$138.54	$119.06 - $154.99
Q4 2020	2,360	$370	$106.49	$89.04 - $124.65
Q3 2020	2,104	$255	$88.70	$79.32 - $96.38
Q2 2020	2,712	$301	$85.95	$67.85 - $108.31
Q1 2019	2,427	$312	$96.81	$89.20 - $103.72
Q4 2018	2,424	$301	$98.99	$84.23 - $108.50
Q3 2018	2,305	$307	$109.48	$102.19 - $113.48
Q2 2018	2,915	$394	$111.60	$103.03 - $117.75
Q1 2018	3,686	$557	$118.19	$109.10 - $124.61
Q3 2016	807	$73,034	$63.28	$57.07 - $67.44
Q2 2016	1,614	$65,748	$62.96	$56.73 - $66.59
Q4 2015	107	$10,198	$67.20	$61.15 - $70.60