PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $389 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,663 Value ($000) $334 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,186 Value ($000) $780 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,235 Value ($000) $744 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,189 Value ($000) $808 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,394 Value ($000) $812 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,711 Value ($000) $266 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,528 Value ($000) $247 Avg Close $141.13 Range $130.98 - $152.13
Q4 2021
Shares 1,031 Value ($000) $207 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,226 Value ($000) $240 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,235 Value ($000) $999 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,199 Value ($000) $912 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 4,726 Value ($000) $704 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,655 Value ($000) $512 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,588 Value ($000) $483 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,516 Value ($000) $528 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,488 Value ($000) $876 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,462 Value ($000) $766 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,450 Value ($000) $748 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,262 Value ($000) $645 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,257 Value ($000) $615 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,296 Value ($000) $721 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 6,339 Value ($000) $856 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 7,059 Value ($000) $1,068 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 6,625 Value ($000) $956 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 7,146 Value ($000) $963 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 7,146 Value ($000) $892 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 7,146 Value ($000) $859 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 7,325 Value ($000) $857 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 7,139 Value ($000) $643 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 7,717 Value ($000) $628 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 7,717 Value ($000) $653 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 7,717 Value ($000) $736 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 7,717 Value ($000) $688 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 7,697 Value ($000) $718 Avg Close $67.69 Range $64.76 - $71.34