PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $317 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,706 Value ($000) $343 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,706 Value ($000) $318 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,588 Value ($000) $279 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,643 Value ($000) $317 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,820 Value ($000) $336 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,810 Value ($000) $281 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,051 Value ($000) $331 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,418 Value ($000) $374 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,518 Value ($000) $309 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,518 Value ($000) $317 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,539 Value ($000) $323 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,668 Value ($000) $421 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,788 Value ($000) $457 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,020 Value ($000) $519 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,080 Value ($000) $492 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,687 Value ($000) $739 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,810 Value ($000) $823 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,885 Value ($000) $719 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,959 Value ($000) $740 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,959 Value ($000) $631 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,109 Value ($000) $452 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,109 Value ($000) $432 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,109 Value ($000) $393 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,109 Value ($000) $656 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,009 Value ($000) $562 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,859 Value ($000) $530 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,859 Value ($000) $473 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,342 Value ($000) $391 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,692 Value ($000) $503 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,692 Value ($000) $499 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,892 Value ($000) $589 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 5,917 Value ($000) $854 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 5,917 Value ($000) $797 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,841 Value ($000) $480 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 3,942 Value ($000) $474 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,942 Value ($000) $461 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,942 Value ($000) $355 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,942 Value ($000) $321 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,532 Value ($000) $383 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 4,532 Value ($000) $432 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 4,532 Value ($000) $404 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 4,497 Value ($000) $430 Avg Close $67.69 Range $64.76 - $71.34