PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,373 Value ($000) $2,583 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 5,808 Value ($000) $1,167 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 6,624 Value ($000) $1,235 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 6,343 Value ($000) $1,115 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 6,639 Value ($000) $1,280 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 6,302 Value ($000) $1,165 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 5,753 Value ($000) $894 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 5,798 Value ($000) $937 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 6,033 Value ($000) $934 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 5,909 Value ($000) $725 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 4,816 Value ($000) $607 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 5,111 Value ($000) $650 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 5,653 Value ($000) $893 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 5,024 Value ($000) $751 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 5,734 Value ($000) $905 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 4,525 Value ($000) $835 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 5,938 Value ($000) $1,191 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 5,756 Value ($000) $1,126 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 2,682 Value ($000) $512 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 8,194 Value ($000) $1,437 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 5,777 Value ($000) $861 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 2,831 Value ($000) $311 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 2,951 Value ($000) $310 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 7,954 Value ($000) $761 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 1,833 Value ($000) $293 Avg Close $120.17 Range $106.03 - $129.67

Q4 2018

Shares 405 Value ($000) $47 Avg Close $98.99 Range $84.23 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,373	$2,583	$192.78	$176.88 - $214.59
Q3 2025	5,808	$1,167	$195.75	$182.17 - $206.90
Q2 2025	6,624	$1,235	$165.97	$141.09 - $184.42
Q1 2025	6,343	$1,115	$183.33	$163.77 - $199.76
Q4 2024	6,639	$1,280	$189.31	$169.20 - $208.54
Q3 2024	6,302	$1,165	$167.50	$147.24 - $179.57
Q2 2024	5,753	$894	$146.60	$135.94 - $153.51
Q1 2024	5,798	$937	$141.13	$130.98 - $152.13
Q4 2023	6,033	$934	$119.93	$101.54 - $144.99
Q3 2023	5,909	$725	$115.08	$105.36 - $125.68
Q2 2023	4,816	$607	$110.41	$99.83 - $119.77
Q1 2023	5,111	$650	$134.62	$106.61 - $149.79
Q4 2022	5,653	$893	$139.24	$125.91 - $150.86
Q3 2022	5,024	$751	$141.99	$128.42 - $154.70
Q2 2022	5,734	$905	$145.52	$129.93 - $162.56
Q1 2022	4,525	$835	$174.10	$154.01 - $195.56
Q4 2021	5,938	$1,191	$174.29	$162.24 - $186.53
Q3 2021	5,756	$1,126	$160.77	$150.30 - $172.24
Q2 2021	2,682	$512	$158.69	$143.98 - $172.53
Q1 2021	8,194	$1,437	$138.54	$119.06 - $154.99
Q4 2020	5,777	$861	$106.49	$89.04 - $124.65
Q3 2020	2,831	$311	$88.70	$79.32 - $96.38
Q2 2020	2,951	$310	$85.95	$67.85 - $108.31
Q1 2020	7,954	$761	$108.33	$64.12 - $129.24
Q4 2019	1,833	$293	$120.17	$106.03 - $129.67
Q4 2018	405	$47	$98.99	$84.23 - $108.50