PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $511 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,239 Value ($000) $450 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,195 Value ($000) $409 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,032 Value ($000) $357 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,746 Value ($000) $337 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,495 Value ($000) $276 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,399 Value ($000) $217 Avg Close $146.60 Range $135.94 - $153.51
Q3 2021
Shares 159 Value ($000) $31 Avg Close $160.77 Range $150.30 - $172.24
Q1 2019
Shares 12 Value ($000) $1 Avg Close $96.81 Range $89.20 - $103.72