PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,933 Value ($000) $1,656 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,675 Value ($000) $1,542 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9,434 Value ($000) $1,759 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,545 Value ($000) $1,502 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,107 Value ($000) $1,563 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 11,052 Value ($000) $2,043 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 12,282 Value ($000) $1,910 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,746 Value ($000) $1,898 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,705 Value ($000) $1,813 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 12,353 Value ($000) $1,517 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 12,031 Value ($000) $1,515 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,036 Value ($000) $640 Avg Close $134.62 Range $106.61 - $149.79
Q3 2020
Shares 2,562 Value ($000) $282 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,163 Value ($000) $228 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 2,163 Value ($000) $345 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,163 Value ($000) $303 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,163 Value ($000) $297 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,163 Value ($000) $265 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,163 Value ($000) $250 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,163 Value ($000) $295 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,163 Value ($000) $293 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,363 Value ($000) $206 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,063 Value ($000) $301 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,063 Value ($000) $282 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,063 Value ($000) $258 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,063 Value ($000) $246 Avg Close $91.30 Range $84.77 - $98.32
Q3 2016
Shares 12,780 Value ($000) $1,151 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,496 Value ($000) $203 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,496 Value ($000) $211 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,496 Value ($000) $238 Avg Close $67.20 Range $61.15 - $70.60
Q4 2014
Shares 92,590 Value ($000) $8,447 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 122,750 Value ($000) $10,505 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 133,920 Value ($000) $11,926 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 143,400 Value ($000) $12,476 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 150,900 Value ($000) $11,707 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 154,100 Value ($000) $11,165 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 160,800 Value ($000) $11,726 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 178,300 Value ($000) $11,857 Avg Close $42.89 Range $39.80 - $45.48