PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,685 Value ($000) $82,800 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 425,498 Value ($000) $85,495 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 461,211 Value ($000) $85,979 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 457,644 Value ($000) $80,440 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 460,074 Value ($000) $88,726 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 460,244 Value ($000) $85,076 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 465,610 Value ($000) $72,393 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 475,938 Value ($000) $76,912 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 480,430 Value ($000) $74,395 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 495,861 Value ($000) $60,877 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 470,787 Value ($000) $59,296 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 477,996 Value ($000) $60,753 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 463,711 Value ($000) $73 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 431,311 Value ($000) $64,446 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 408,871 Value ($000) $64,508 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 400,611 Value ($000) $73,893 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 410,788 Value ($000) $82,372 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 406,225 Value ($000) $79,473 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 399,124 Value ($000) $76,136 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 394,660 Value ($000) $69,227 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 430,704 Value ($000) $64,175 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 392,467 Value ($000) $43,137 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 396,104 Value ($000) $41,674 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 326,245 Value ($000) $31,228 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 325,224 Value ($000) $51,916 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 318,905 Value ($000) $44,697 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 316,534 Value ($000) $43,453 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 171,551 Value ($000) $21,042 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 165,476 Value ($000) $19,346 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 163,351 Value ($000) $22,214 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 151,452 Value ($000) $20,461 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 145,216 Value ($000) $21,963 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 143,407 Value ($000) $20,692 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 140,175 Value ($000) $18,892 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 137,788 Value ($000) $17,206 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 134,967 Value ($000) $16,228 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 139,339 Value ($000) $16,297 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 142,763 Value ($000) $12,862 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 151,789 Value ($000) $12,356 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 187,472 Value ($000) $15,855 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 171,056 Value ($000) $16,303 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 155,464 Value ($000) $13,867 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 148,066 Value ($000) $14,163 Avg Close $67.69 Range $64.76 - $71.34