PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 122 Value ($000) $15 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 122 Value ($000) $14 Avg Close $91.30 Range $84.77 - $98.32

Q4 2015

Shares 122 Value ($000) $11 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 122 Value ($000) $11 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 122 Value ($000) $12 Avg Close $67.69 Range $64.76 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	122	$15	$90.33	$86.50 - $96.09
Q1 2017	122	$14	$91.30	$84.77 - $98.32
Q4 2015	122	$11	$67.20	$61.15 - $70.60
Q3 2015	122	$11	$67.68	$59.60 - $72.38
Q2 2015	122	$12	$67.69	$64.76 - $71.34