PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,895 Value ($000) $7,413 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 85,586 Value ($000) $15,955 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 84,440 Value ($000) $14,842 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 85,129 Value ($000) $16,417 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 69,382 Value ($000) $12,825 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 61,413 Value ($000) $9,548 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 151,696 Value ($000) $24,514 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 146,149 Value ($000) $22,631 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 65,530 Value ($000) $8,045 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 67,010 Value ($000) $8,440 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 61,740 Value ($000) $7,847 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 73,965 Value ($000) $11,682 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 72,929 Value ($000) $10,897 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 75,849 Value ($000) $11,967 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 99,903 Value ($000) $18,427 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 102,013 Value ($000) $20,456 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 103,982 Value ($000) $20,343 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 115,293 Value ($000) $21,993 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 129,275 Value ($000) $22,676 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 134,341 Value ($000) $20,017 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 138,882 Value ($000) $15,265 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 143,701 Value ($000) $15,119 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 163,744 Value ($000) $15,674 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 168,845 Value ($000) $26,953 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 175,347 Value ($000) $24,577 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 184,106 Value ($000) $25,274 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 185,448 Value ($000) $22,747 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 186,406 Value ($000) $21,793 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 163,451 Value ($000) $22,260 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 168,181 Value ($000) $22,721 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 167,010 Value ($000) $25,259 Avg Close $118.19 Range $109.10 - $124.61