PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 267,509 Value ($000) $32,813 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 246,957 Value ($000) $28,872 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 240,643 Value ($000) $32,773 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 223,130 Value ($000) $30,145 Avg Close $111.60 Range $103.03 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	267,509	$32,813	$96.81	$89.20 - $103.72
Q4 2018	246,957	$28,872	$98.99	$84.23 - $108.50
Q3 2018	240,643	$32,773	$109.48	$102.19 - $113.48
Q2 2018	223,130	$30,145	$111.60	$103.03 - $117.75