PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,510 Value ($000) $3,134 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 15,048 Value ($000) $3,024 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 12,839 Value ($000) $2,393 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 11,223 Value ($000) $1,973 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,145 Value ($000) $2,149 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,503 Value ($000) $1,942 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,010 Value ($000) $1,401 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 8,941 Value ($000) $1,445 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 8,720 Value ($000) $1,350 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,086 Value ($000) $870 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,111 Value ($000) $770 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,595 Value ($000) $711 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,183 Value ($000) $819 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,171 Value ($000) $772 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,846 Value ($000) $764 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,640 Value ($000) $855 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,283 Value ($000) $858 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,965 Value ($000) $580 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,404 Value ($000) $459 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,242 Value ($000) $393 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,573 Value ($000) $234 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,292 Value ($000) $252 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,996 Value ($000) $210 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 2,092 Value ($000) $334 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,778 Value ($000) $249 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,950 Value ($000) $267 Avg Close $104.11 Range $96.94 - $108.87
Q3 2018
Shares 1,801 Value ($000) $245 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,714 Value ($000) $231 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,690 Value ($000) $255 Avg Close $118.19 Range $109.10 - $124.61