PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,100 Value ($000) $1,600 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,700 Value ($000) $1,678 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,300 Value ($000) $610 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,400 Value ($000) $373 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,000 Value ($000) $808 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 4,942 Value ($000) $607 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,046 Value ($000) $510 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,800 Value ($000) $229 Avg Close $134.62 Range $106.61 - $149.79
Q2 2022
Shares 5,153 Value ($000) $813 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,012 Value ($000) $740 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,100 Value ($000) $622 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,977 Value ($000) $387 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,800 Value ($000) $343 Avg Close $158.69 Range $143.98 - $172.53
Q4 2018
Shares 3,998 Value ($000) $467 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 7,398 Value ($000) $1,008 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,398 Value ($000) $729 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,498 Value ($000) $529 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 13,198 Value ($000) $1,904 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,652 Value ($000) $223 Avg Close $96.66 Range $90.27 - $102.30