PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,584 Value ($000) $3,618 Avg Close $183.33 Range $163.77 - $199.76
Q1 2022
Shares 19,123 Value ($000) $3,484 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 15,166 Value ($000) $3,298 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,508 Value ($000) $700 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 3,108 Value ($000) $550 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 8,400 Value ($000) $848 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,302 Value ($000) $294 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 8,860 Value ($000) $1,411 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 6,800 Value ($000) $943 Avg Close $104.11 Range $96.94 - $108.87
Q4 2018
Shares 4,850 Value ($000) $600 Avg Close $98.99 Range $84.23 - $108.50
Q2 2018
Shares 6,335 Value ($000) $891 Avg Close $111.60 Range $103.03 - $117.75
Q3 2017
Shares 11,441 Value ($000) $1,582 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 6,350 Value ($000) $793 Avg Close $90.33 Range $86.50 - $96.09
Q2 2016
Shares 16,700 Value ($000) $1,359 Avg Close $62.96 Range $56.73 - $66.59