PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2019
Shares 95 Value ($000) $15 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 95 Value ($000) $13 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 95 Value ($000) $13 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 95 Value ($000) $12 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 95 Value ($000) $11 Avg Close $98.99 Range $84.23 - $108.50
Q3 2017
Shares 25 Value ($000) $3 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 25 Value ($000) $3 Avg Close $90.33 Range $86.50 - $96.09
Q4 2016
Shares 11 Value ($000) $1 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 11 Value ($000) $1 Avg Close $63.28 Range $57.07 - $67.44