PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,075 Value ($000) $200 Avg Close $165.97 Range $141.09 - $184.42
Q4 2021
Shares 1,058 Value ($000) $212 Avg Close $174.29 Range $162.24 - $186.53
Q4 2019
Shares 1,412 Value ($000) $225 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 1,333 Value ($000) $183 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,207 Value ($000) $148 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 217 Value ($000) $25 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 803 Value ($000) $109 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 820 Value ($000) $111 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 784 Value ($000) $119 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 779 Value ($000) $112 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 762 Value ($000) $103 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 762 Value ($000) $100 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 52 Value ($000) $6 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 14 Value ($000) $2 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 14 Value ($000) $1 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 14 Value ($000) $1 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 147 Value ($000) $12 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 64 Value ($000) $6 Avg Close $67.20 Range $61.15 - $70.60