PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,148 Value ($000) $1,081 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 14,504 Value ($000) $2,797 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 30,227 Value ($000) $4,700 Avg Close $146.60 Range $135.94 - $153.51
Q4 2022
Shares 6,377 Value ($000) $1,007 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,617 Value ($000) $839 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 5,787 Value ($000) $1,067 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,863 Value ($000) $1,176 Avg Close $174.29 Range $162.24 - $186.53
Q1 2021
Shares 21,493 Value ($000) $3,770 Avg Close $138.54 Range $119.06 - $154.99
Q1 2019
Shares 3,166 Value ($000) $388 Avg Close $96.81 Range $89.20 - $103.72
Q4 2017
Shares 9,977 Value ($000) $1,440 Avg Close $104.65 Range $98.88 - $111.63
Q1 2017
Shares 18,738 Value ($000) $2,253 Avg Close $91.30 Range $84.77 - $98.32