PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,688 Value ($000) $3,022 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 13,733 Value ($000) $2,529 Avg Close $195.75 Range $182.17 - $206.90

Q3 2015

Shares 61 Value ($000) $5 Avg Close $67.68 Range $59.60 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,688	$3,022	$192.78	$176.88 - $214.59
Q3 2025	13,733	$2,529	$195.75	$182.17 - $206.90
Q3 2015	61	$5	$67.68	$59.60 - $72.38